Sprott Silver Miners (SLVM) Historical Prices & Data

MTA

Currency in EUR

6.81

-0.02 (-0.25%)

Real-time Data

07:00 AM

Day's Range

6.81

6.92

52 wk Range

5.06

7.48

Time	Open	High	Low	Close	Volume
May 26, 2026	6.25	6.25	6.25	6.25	0
May 27, 2026	6.25	6.25	6.25	6.25	0
May 28, 2026	6.26	6.40	6.26	6.40	162
May 29, 2026	6.40	6.40	6.40	6.40	0
Jun 1, 2026	6.67	6.67	6.53	6.53	250
Jun 2, 2026	6.53	6.53	6.53	6.53	0
Jun 3, 2026	6.68	6.68	6.42	6.42	1.50K
Jun 4, 2026	6.42	6.42	6.42	6.42	0
Jun 5, 2026	6.28	6.28	5.77	5.77	1K
Jun 8, 2026	5.77	5.77	5.77	5.77	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news