UA Finance header Logo
Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬
SL

iShares Silver Trust (SLV)

BCBA

Currency in ARS
14,000.00
+460.00 (+3.40%)

Closed

Oct 15, 2026

Day's Range

13,780.00
14,030.00

52 wk Range

9,505.00
27,760.00

Historical Data - SLV - iShares Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 16, 202613,360.0013,360.0013,080.0013,140.0059.79K
Jul 17, 202613,000.0013,350.0012,960.0013,330.0036.23K
Jul 20, 202613,350.0013,590.0013,340.0013,370.0032.61K
Jul 21, 202613,830.0013,990.0013,750.0013,880.0079.71K
Jul 22, 202614,130.0014,380.0014,080.0014,080.0063.57K
Jul 23, 202613,750.0013,810.0013,630.0013,770.0052.37K
Jul 24, 202613,800.0014,160.0013,750.0014,000.0042.83K
Jul 27, 202614,120.0014,180.0014,020.0014,080.0042.35K
Jul 28, 202613,840.0013,880.0013,670.0013,720.0046.21K
Jul 29, 202613,690.0014,140.0013,620.0013,710.0059.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.