UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
SL

iShares Silver Trust (SLV)

BCBA

Currency in ARS
14,230.00
+30.00 (+0.21%)

Closed

Oct 21, 2026

Day's Range

14,010.00
14,270.00

52 wk Range

9,505.00
27,760.00

Historical Data - SLV - iShares Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 202614,130.0014,380.0014,080.0014,080.0063.57K
Jul 23, 202613,750.0013,810.0013,630.0013,770.0052.37K
Jul 24, 202613,800.0014,160.0013,750.0014,000.0042.83K
Jul 27, 202614,120.0014,180.0014,020.0014,080.0042.35K
Jul 28, 202613,840.0013,880.0013,670.0013,720.0046.21K
Jul 29, 202613,690.0014,140.0013,620.0013,710.0059.14K
Jul 30, 202613,800.0013,980.0013,670.0013,970.0054.81K
Jul 31, 202613,710.0013,780.0013,490.0013,750.0042.18K
Aug 3, 202613,520.0013,890.0013,460.0013,830.0044.42K
Aug 4, 202614,150.0014,300.0014,120.0014,190.0042.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.