UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SL

iShares Silver Trust (SLV)

BCBA

Currency in ARS
16,580.00
-90.00 (-0.54%)

Closed

Aug 24, 2026

Day's Range

16,420.00
16,810.00

52 wk Range

7,790.00
27,760.00

Historical Data - SLV - iShares Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617,030.0017,250.0016,990.0017,240.0099.20K
May 27, 202616,660.0016,780.0016,590.0016,640.0076.67K
May 28, 202616,520.0017,000.0016,340.0016,910.0081.60K
May 29, 202616,840.0017,150.0016,730.0016,910.0061.75K
Jun 1, 202616,610.0016,940.0016,530.0016,810.0076.28K
Jun 2, 202617,030.0017,220.0016,890.0017,040.00134.25K
Jun 3, 202616,700.0016,840.0016,610.0016,700.0024.29K
Jun 4, 202616,970.0017,140.0016,680.0016,830.0035.28K
Jun 5, 202616,250.0016,400.0015,450.0015,520.00169.96K
Jun 8, 202615,540.0015,740.0015,470.0015,600.0045.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.