Zerodha Silver ETF (SILVERCASE) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

SI

BSE

Currency in INR

22.32

-0.18 (-0.80%)

Closed

Oct 6, 2026

Day's Range

22.11

22.35

52 wk Range

14.07

38.05

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	22.89	22.89	22.18	22.25	420.25K
Jul 9, 2026	22.12	22.63	21.98	22.57	465.24K
Jul 10, 2026	22.00	22.74	22.00	22.17	1.14M
Jul 13, 2026	21.54	22.05	21.54	21.95	743.74K
Jul 14, 2026	21.78	22.12	21.78	22.02	856.04K
Jul 15, 2026	22.24	22.27	22.04	22.14	421.13K
Jul 16, 2026	22.08	22.15	21.85	21.93	707.01K
Jul 17, 2026	21.52	21.90	21.41	21.74	865.56K
Jul 20, 2026	22.00	22.08	21.91	22.04	969.93K
Jul 21, 2026	22.16	22.56	22.13	22.50	818.95K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup