UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
SI

Nippon India Silver ETF (SILVERBEES)

BSE

Currency in INR
225.75
+3.44 (+1.55%)

Closed

Aug 12, 2026

Day's Range

222.42
226.17

52 wk Range

132.84
354.60

Historical Data - SILVERBEES - Nippon India Silver ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026214.14215.69209.07210.201.92M
Jul 9, 2026207.94213.62207.94212.89982.33K
Jul 10, 2026214.00214.50208.14208.831.28M
Jul 13, 2026205.00208.16204.59207.471.08M
Jul 14, 2026206.67208.87205.77208.02609.86K
Jul 15, 2026209.70210.08207.87208.64671.53K
Jul 16, 2026207.98208.64206.10206.83391.78K
Jul 17, 2026207.50207.50203.19204.96882.75K
Jul 20, 2026207.11208.35206.80207.87946.39K
Jul 21, 2026208.36212.45208.36212.45599.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.