360 One Silver (SILVER360) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

SI

BSE

Currency in INR

217.18

-0.96 (-0.44%)

Closed

Oct 6, 2026

Day's Range

214.90

217.47

52 wk Range

137.40

359.45

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	220.69	222.49	215.87	216.50	1.13K
Jul 9, 2026	211.08	220.08	211.08	218.84	1.13K
Jul 10, 2026	219.46	219.46	214.92	215.66	763
Jul 13, 2026	212.05	214.20	211.34	213.64	2.90K
Jul 14, 2026	214.55	214.55	213.55	214.11	274
Jul 15, 2026	215.70	216.45	214.33	214.92	665
Jul 16, 2026	213.80	213.92	212.28	212.89	938
Jul 17, 2026	210.30	211.44	210.00	210.74	820
Jul 20, 2026	214.05	214.24	213.03	213.95	265
Jul 21, 2026	213.89	218.87	213.89	218.56	2.93K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup