UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
SI

Aditya Birla Sun Life Silver ETF (SILVER)

BSE

Currency in INR
220.08
-1.08 (-0.49%)

Closed

Oct 6, 2026

Day's Range

217.97
220.25

52 wk Range

137.10
371.94

Historical Data - SILVER - Aditya Birla Sun Life Silver ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026222.11225.96218.31219.5089.85K
Jul 9, 2026218.28223.00217.39222.50108.81K
Jul 10, 2026222.62222.62217.46219.2879.44K
Jul 13, 2026212.78217.22212.78216.64213.87K
Jul 14, 2026216.44217.78215.07217.2127.71K
Jul 15, 2026217.25219.25217.10217.94111.33K
Jul 16, 2026216.05217.94215.39216.0531.51K
Jul 17, 2026214.44214.98212.39213.8945.34K
Jul 20, 2026216.11217.47215.83216.9855.22K
Jul 21, 2026222.39222.39218.17221.4648.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.