UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Invesco Physical Gold ETC Logo

Invesco Physical Gold ETC (SGLP)

LSE

Currency in GBp
30,455.00
+502.00 (+1.68%)

Closed

Oct 9, 2026

Day's Range

30,378.00
30,500.00

52 wk Range

28,138.00
39,106.00

Historical Data - SGLP - Invesco Physical Gold ETC

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202629,456.0029,477.0029,302.0029,409.009.11K
Jul 13, 202629,167.0029,268.0028,821.0028,880.0018.17K
Jul 14, 202628,982.0029,382.0028,892.0029,330.5024.53K
Jul 15, 202628,909.0029,171.0028,841.0028,860.005.33K
Jul 16, 202628,639.0028,747.0028,400.0028,639.005.71K
Jul 17, 202628,553.0028,705.0028,382.0028,691.0011.06K
Jul 20, 202628,618.0028,790.0028,605.0028,778.0015.99K
Jul 21, 202629,175.0029,340.0029,103.0029,340.008.47K
Jul 22, 202629,578.0029,930.0029,565.0029,904.008.04K
Jul 23, 202629,398.0029,398.0029,222.0029,267.005.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.