UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Invesco Physical Gold ETC Logo

Invesco Physical Gold ETC (SGLD)

LSE

Currency in USD
446.49
-2.96 (-0.66%)

Closed

Aug 25, 2026

Day's Range

443.10
446.86

52 wk Range

324.27
534.03

Historical Data - SGLD - Invesco Physical Gold ETC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026436.04436.67433.20433.5717.03K
May 27, 2026431.60432.85423.50427.0865.42K
May 28, 2026422.16431.26421.05431.2040.62K
May 29, 2026435.14442.02434.29440.6219.12K
Jun 1, 2026433.29434.07428.07430.8530.59K
Jun 2, 2026436.53436.94432.35433.6019.79K
Jun 3, 2026429.31430.23426.00427.4821.07K
Jun 4, 2026429.75434.26429.00430.2319.27K
Jun 5, 2026428.42430.42418.22418.2943.27K
Jun 8, 2026413.64418.04411.20416.8440.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.