UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Semiconductors UCITS ETF Acc Logo

Amundi MSCI Semiconductors UCITS ETF Acc (SEMU)

LSE

Currency in USD
121.97
-3.63 (-2.89%)

Closed

Aug 24, 2026

Day's Range

121.40
124.58

52 wk Range

64.89
147.34

Historical Data - SEMU - Amundi MSCI Semiconductors UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.80132.01128.33129.8412.99K
May 27, 2026131.72135.82129.58129.8830.05K
May 28, 2026130.12132.96129.89132.821.65K
May 29, 2026133.42135.03132.38133.207.20K
Jun 1, 2026135.14135.46132.78135.335.93K
Jun 2, 2026137.03139.70136.91139.034.30K
Jun 3, 2026140.53141.74138.28139.2435.03K
Jun 4, 2026136.80137.22132.00134.8812.48K
Jun 5, 2026132.02132.88127.88127.8810.76K
Jun 8, 2026124.64130.50124.18129.674.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.