UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) Logo

iShares MSCI Global Semiconductors UCITS ETF USD (Acc) (SEMI)

LSE

Currency in GBP
13.88
-0.48 (-3.37%)

Real-time Data

07:00 AM

Day's Range

13.82
14.25

52 wk Range

6.09
18.58

Historical Data - SEMI - iShares MSCI Global Semiconductors UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2315.7515.1215.641.36M
May 27, 202615.9016.3515.4215.552.13M
May 28, 202615.5716.0115.5016.01946.31K
May 29, 202615.9616.1515.7615.881.30M
Jun 1, 202616.1016.1015.6715.96796.85K
Jun 2, 202615.9816.4815.9616.431.15M
Jun 3, 202616.7416.9816.5016.821.32M
Jun 4, 202616.6816.6815.8216.321.29M
Jun 5, 202615.9116.2515.4215.431.06M
Jun 8, 202615.0615.8814.9715.691.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.