iShares MSCI Global (SEMI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SE

SIX

Currency in USD

19.64

+0.06 (+0.30%)

Real-time Data

07:00 AM

Day's Range

19.46

19.95

52 wk Range

8.15

24.59

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	20.56	21.22	20.40	21.05	329.68K
May 27, 2026	21.39	21.94	20.78	20.97	406.14K
May 28, 2026	20.89	21.51	20.80	21.51	206.68K
May 29, 2026	21.48	21.67	21.25	21.40	157.81K
Jun 1, 2026	21.52	21.68	21.09	21.59	159.18K
Jun 2, 2026	21.63	22.20	21.52	22.17	224.67K
Jun 3, 2026	22.59	22.68	22.19	22.66	280.43K
Jun 4, 2026	22.29	22.41	21.45	22.06	185.81K
Jun 5, 2026	21.38	21.50	20.70	20.70	218.68K
Jun 8, 2026	20.09	21.17	19.52	21.03	313.15K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup