UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Semiconductors UCITS ETF Acc Logo

Amundi MSCI Semiconductors UCITS ETF Acc (SEMG)

LSE

Currency in GBp
8,953.00
-264.00 (-2.86%)

Closed

Aug 24, 2026

Day's Range

8,892.00
9,137.00

52 wk Range

4,749.00
11,024.00

Historical Data - SEMG - Amundi MSCI Semiconductors UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,573.009,819.009,503.009,664.0023.37K
May 27, 20269,813.0010,104.009,587.009,676.5049.13K
May 28, 20269,709.009,888.169,660.009,843.0032.38K
May 29, 20269,936.0010,056.009,849.009,851.0035.32K
Jun 1, 202610,062.0010,100.009,869.0010,038.0018.02K
Jun 2, 202610,184.0010,404.8510,152.0010,322.0024.44K
Jun 3, 202610,450.0010,550.0010,268.0010,394.0026.43K
Jun 4, 202610,190.0010,228.009,764.0010,042.0040K
Jun 5, 20269,854.009,894.009,558.009,558.0022.39K
Jun 8, 20269,487.009,776.009,302.009,695.0031.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.