UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI EM UCITS ETF USD (Acc) Logo

iShares MSCI EM UCITS ETF USD (Acc) (SEMA)

MTA

Currency in EUR
55.32
+0.80 (+1.47%)

Closed

Aug 25, 2026

Day's Range

54.90
55.36

52 wk Range

39.87
60.09

Historical Data - SEMA - iShares MSCI EM UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202655.5656.2355.3655.9911.12K
May 27, 202656.0956.8056.0056.1224.52K
May 28, 202655.5856.3655.4256.3124.46K
May 29, 202656.6756.7656.3356.3720.57K
Jun 1, 202657.3657.5856.9657.4834.59K
Jun 2, 202657.6458.2157.6458.2111.98K
Jun 3, 202657.9758.0957.4457.6131.97K
Jun 4, 202656.9356.9656.0256.7233.60K
Jun 5, 202655.4055.6754.6854.6829.25K
Jun 8, 202653.8954.8953.7254.6429K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.