UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) Logo

iShares MSCI Global Semiconductors UCITS ETF USD (Acc) (SEC0)

XETR

Currency in EUR
19.46
-0.29 (-1.48%)

Closed

Oct 7, 2026

Day's Range

19.26
19.64

52 wk Range

8.34
21.52

Historical Data - SEC0 - iShares MSCI Global Semiconductors UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202617.9518.4217.4418.091.76M
Jul 9, 202618.7519.4718.7319.32728.39K
Jul 10, 202618.9519.0618.6719.01466.87K
Jul 13, 202618.3718.5218.1218.52623.43K
Jul 14, 202618.3918.9318.3518.71722.40K
Jul 15, 202619.1419.1417.9918.12725.08K
Jul 16, 202618.0718.0817.4517.591.05M
Jul 17, 202616.6817.0716.3016.911.82M
Jul 20, 202617.0217.5917.0117.34750.52K
Jul 21, 202617.7118.1217.6718.09873.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.