UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Amundi MSCI Smart Cities UCITS ETF - Acc Logo

Amundi MSCI Smart Cities UCITS ETF - Acc (SCITY)

SIX

Currency in USD
98.02
-2.26 (-2.25%)

Real-time Data

07:00 AM

Day's Range

98.02
98.02

52 wk Range

70.62
102.92

Historical Data - SCITY - Amundi MSCI Smart Cities UCITS ETF - Acc

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202694.7794.7794.7794.770
Jul 9, 202697.5897.5897.5897.580
Jul 10, 202697.8197.8197.8197.810
Jul 13, 202696.4996.4996.4996.490
Jul 14, 202696.6396.6396.6396.630
Jul 15, 202695.7595.7595.7595.750
Jul 16, 202695.0095.0095.0095.000
Jul 17, 202692.5992.5992.5992.592
Jul 20, 202693.2993.2993.2993.29124
Jul 21, 202694.5094.5094.5094.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.