UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SB

ALPS Medical Breakthroughs ETF (SBIO)

LSE

Currency in USD
76.39
+0.56 (+0.75%)

Closed

Aug 21, 2026

Day's Range

75.00
76.50

52 wk Range

48.14
76.96

Historical Data - SBIO - ALPS Medical Breakthroughs ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.7061.9561.3561.554.16K
May 27, 202661.6762.3761.6662.148.86K
May 28, 202661.8262.1561.2662.123.61K
May 29, 202662.5462.6262.1362.133.65K
Jun 1, 202662.7162.9060.8861.1112.65K
Jun 2, 202661.2161.2159.5159.5939.81K
Jun 3, 202659.2060.0959.1460.076.20K
Jun 4, 202660.5262.1460.5261.9331.18K
Jun 5, 202661.8462.1661.5961.7110.12K
Jun 8, 202660.6961.4160.5260.614.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.