Invesco S&P 500 (RSP) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

RS

NYSE

Currency in USD

219.00

-1.05 (-0.48%)

Closed

Sep 4, 2026

Day's Range

218.51

219.77

52 wk Range

182.11

223.44

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	209.87	210.36	207.28	207.83	10.96M
Jun 8, 2026	208.64	209.08	207.45	207.61	7.77M
Jun 9, 2026	208.64	210.36	205.74	209.19	17.17M
Jun 10, 2026	208.53	209.92	206.45	206.53	11.01M
Jun 11, 2026	207.34	210.46	206.87	209.75	16.75M
Jun 12, 2026	210.70	212.12	209.64	211.64	11.41M
Jun 15, 2026	213.60	214.28	212.62	212.88	7.98M
Jun 16, 2026	213.49	214.30	212.08	212.17	6.16M
Jun 17, 2026	212.11	213.00	208.59	208.99	11.35M
Jun 18, 2026	211.22	211.28	209.77	209.96	10.81M

Items per row:

1-10 of 43

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup