UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Amundi MSCI Brazil UCITS ETF Acc Logo

Amundi MSCI Brazil UCITS ETF Acc (RIOL)

LSE

Currency in GBp
2,264.50
-27.50 (-1.20%)

Closed

Sep 18, 2026

Day's Range

2,263.50
2,309.50

52 wk Range

1,676.20
2,506.00

Historical Data - RIOL - Amundi MSCI Brazil UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20262,074.502,102.502,065.082,098.504.90K
Jun 23, 20262,070.502,098.502,067.002,093.505.81K
Jun 24, 20262,095.502,096.502,080.002,082.255.35K
Jun 25, 20262,091.502,107.502,084.002,107.2510.50K
Jun 26, 20262,091.002,130.252,084.502,130.258.93K
Jun 29, 20262,145.502,145.502,108.252,108.255.94K
Jun 30, 20262,123.002,124.502,098.002,100.002.40K
Jul 1, 20262,115.002,115.002,081.002,092.001.27K
Jul 2, 20262,089.502,117.502,082.002,087.5014.40K
Jul 3, 20262,109.002,122.502,096.502,121.0016.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.