UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cmci Fu Com Sf Uci Etf-Usd A Logo

Cmci Fu Com Sf Uci Etf-Usd A (RENEW)

SIX

Currency in USD
138.28
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

138.28
138.28

52 wk Range

106.90
138.28

Historical Data - RENEW - Cmci Fu Com Sf Uci Etf-Usd A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.05135.05135.05135.050
May 27, 2026133.50133.50133.50133.50242
May 28, 2026133.50133.50133.50133.500
May 29, 2026134.32134.32134.32134.32550
Jun 1, 2026134.86134.86134.86134.86191
Jun 2, 2026134.86134.86134.86134.860
Jun 3, 2026133.92133.92133.92133.920
Jun 4, 2026132.84132.84132.84132.840
Jun 5, 2026130.70130.70130.70130.700
Jun 8, 2026131.00131.00131.00131.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.