UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QU

iShares MSCI USA Quality Factor ETF (QUAL)

CBOE

Currency in USD
223.80
+0.58 (+0.26%)

Closed

Aug 24, 2026

Day's Range

222.73
223.88

52 wk Range

185.89
227.32

Historical Data - QUAL - iShares MSCI USA Quality Factor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026215.70216.22214.85215.78806.20K
May 27, 2026215.92216.02214.70215.24662.30K
May 28, 2026215.56216.32214.32215.8829.88M
May 29, 2026216.17216.44215.49215.495.29M
Jun 1, 2026215.30216.39214.96215.972.16M
Jun 2, 2026215.02215.89214.87215.781.28M
Jun 3, 2026215.03215.98214.98215.631.87M
Jun 4, 2026216.25217.64216.13217.332.20M
Jun 5, 2026216.14216.75212.75213.141.59M
Jun 8, 2026214.25215.71213.70213.831.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.