UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QQ

Invesco QQQ Trust, Series 1 (QQQ)

BMV

Currency in MXN
12,000.00
-80.00 (-0.66%)

Closed

Aug 24, 2026

Day's Range

11,940.00
12,065.33

52 wk Range

10,078.00
12,999.99

Historical Data - QQQ - Invesco QQQ Trust, Series 1

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612,490.8612,560.0012,459.4112,560.00109
May 26, 202612,566.0012,690.0012,566.0012,640.005.35K
May 27, 202612,678.0012,718.3712,600.0012,633.421.60K
May 28, 202612,630.0012,773.9112,630.0012,736.912.46K
May 29, 202612,799.0012,859.7612,747.7012,820.00986
Jun 1, 202612,830.0012,949.9912,781.7512,913.242.46K
Jun 2, 202612,888.0012,939.9912,800.0012,900.662.14K
Jun 3, 202612,920.0012,972.2312,855.0012,924.001.70K
Jun 4, 202612,847.9412,874.9912,630.0012,815.001.54K
Jun 5, 202612,780.0012,780.0012,355.0012,378.576.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.