Invesco QQQ Trust, (QQQ) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

QQ

NASDAQ

Currency in USD

745.48

-5.79 (-0.77%)

Real-time Data

01:30 PM

Day's Range

745.29

749.74

52 wk Range

555.60

762.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	717.71	718.73	710.08	711.73	36.55M
Jul 14, 2026	720.21	722.28	714.34	719.69	29.44M
Jul 15, 2026	723.84	724.35	710.22	717.73	32.62M
Jul 16, 2026	712.01	713.59	702.60	705.94	39.40M
Jul 17, 2026	691.65	702.29	686.76	695.33	54.10M
Jul 20, 2026	702.15	705.79	695.51	696.05	29.68M
Jul 21, 2026	706.57	710.04	702.79	708.96	33.72M
Jul 22, 2026	703.62	709.65	703.62	705.34	23.69M
Jul 23, 2026	694.66	698.65	687.78	691.96	44.02M
Jul 24, 2026	690.40	692.63	682.47	684.22	42.87M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup