Invesco QQQ Trust, (QQQ) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

QQ

NASDAQ

Currency in USD

718.96

+1.29 (+0.18%)

Closed

Sep 4, 2026

Day's Range

716.56

721.86

52 wk Range

555.60

748.65

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	730.05	731.69	704.32	705.05	99.60M
Jun 8, 2026	717.81	723.03	713.07	716.07	47.40M
Jun 9, 2026	722.97	725.65	686.37	707.83	91.93M
Jun 10, 2026	701.65	711.28	692.92	693.69	65.33M
Jun 11, 2026	699.28	718.37	695.00	717.12	71.79M
Jun 12, 2026	717.60	724.01	711.28	721.34	51.16M
Jun 15, 2026	738.09	744.76	737.38	744.00	46.71M
Jun 16, 2026	742.25	744.21	729.64	729.85	45.34M
Jun 17, 2026	735.19	735.67	720.84	722.51	51.66M
Jun 18, 2026	737.20	741.82	732.51	740.62	50.15M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup