UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
QQ

LS -5X Short NASDAQ 100 ETP (QQ3S)

XETR

Currency in EUR
26.18
+1.12 (+4.48%)

Real-time Data

07:00 AM

Day's Range

25.97
26.51

52 wk Range

0.0369
38.95

Historical Data - QQ3S - LS -5X Short NASDAQ 100 ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.040.040.040.0418K
May 26, 20260.040.040.040.04636.25K
May 27, 20260.040.040.040.04258.07K
May 28, 20260.040.040.040.04506.45K
May 29, 20260.030.040.030.03703.55K
Jun 1, 20260.030.030.030.031.01M
Jun 2, 20260.030.030.030.03404.64K
Jun 3, 20260.030.030.030.03686.61K
Jun 4, 20260.030.040.030.033.22M
Jun 5, 20260.040.040.040.041.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.