ProShares UltraShort QQQ (QID) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

QI

NYSE

Currency in USD

14.04

+0.05 (+0.36%)

Closed

Oct 20, 2026

Day's Range

13.83

14.31

52 wk Range

12.41

24.53

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	14.69	14.85	14.53	14.58	15.94M
Jul 22, 2026	14.80	14.81	14.56	14.73	17.30M
Jul 23, 2026	15.18	15.47	15.02	15.30	16.67M
Jul 24, 2026	15.38	15.73	15.28	15.65	21.99M
Jul 27, 2026	15.31	16.03	15.29	15.76	15.97M
Jul 28, 2026	16.04	16.41	15.88	16.05	18.31M
Jul 29, 2026	16.07	16.75	15.86	16.73	14.93M
Jul 30, 2026	16.07	16.14	15.55	15.62	14.32M
Jul 31, 2026	15.24	15.80	15.08	15.43	15.36M
Aug 3, 2026	15.43	15.54	14.83	14.89	15.27M

Items per row:

1-10 of 23

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup