UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PS

ProShares Short QQQ (PSQ)

BCBA

Currency in ARS
5,205.00
+55.00 (+1.07%)

Closed

Aug 24, 2026

Day's Range

5,140.00
5,250.00

52 wk Range

4,600.00
6,290.00

Historical Data - PSQ - ProShares Short QQQ

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,752.504,790.004,725.004,732.5027.73K
May 27, 20264,752.504,762.504,720.004,732.50134K
May 28, 20264,740.004,755.004,672.504,685.0015.09K
May 29, 20264,685.004,725.004,657.504,682.5015.38K
Jun 1, 20264,710.004,727.504,650.004,685.0011.40K
Jun 2, 20264,600.004,720.004,600.004,690.0015.88K
Jun 3, 20264,682.504,747.504,677.504,735.0040.62K
Jun 4, 20264,790.004,822.504,727.504,750.0023.53K
Jun 5, 20264,835.005,000.004,835.004,972.50113.43K
Jun 8, 20264,950.004,962.504,872.504,945.0060.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.