UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PP

VanEck Pharmaceutical ETF (PPH)

NASDAQ

Currency in USD
116.48
-0.15 (-0.13%)

Closed

Aug 24, 2026

Day's Range

115.50
116.64

52 wk Range

85.91
117.73

Historical Data - PPH - VanEck Pharmaceutical ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.44105.44104.09104.13136.10K
May 27, 2026104.28105.70104.28104.81104.60K
May 28, 2026104.86106.50104.82105.7155.80K
May 29, 2026105.85105.85104.33104.74642.10K
Jun 1, 2026103.90103.92101.88102.28102.40K
Jun 2, 2026101.46101.69100.45101.22126.50K
Jun 3, 2026101.02101.96101.02101.55153.60K
Jun 4, 2026103.30105.22103.30105.01192.10K
Jun 5, 2026105.93106.99105.72105.75674K
Jun 8, 2026105.71106.69104.56104.66652.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.