UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PP

Invesco Aerospace & Defense ETF (PPA)

BMV

Currency in MXN
2,910.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2,910.00
2,910.00

52 wk Range

2,760.00
3,195.90

Historical Data - PPA - Invesco Aerospace & Defense ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,907.162,907.162,907.162,907.160
May 27, 20262,907.162,907.162,907.162,907.160
May 28, 20262,907.162,907.162,907.162,907.160
May 29, 20262,907.162,907.162,907.162,907.160
Jun 1, 20263,096.673,096.673,096.673,096.6719
Jun 2, 20263,096.673,096.673,096.673,096.670
Jun 3, 20263,096.673,096.673,096.673,096.670
Jun 4, 20263,096.673,096.673,096.673,096.670
Jun 5, 20263,096.673,096.673,096.673,096.670
Jun 8, 20263,096.673,096.673,096.673,096.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.