UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PD

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

NYSE

Currency in USD
47.69
+0.43 (+0.92%)

Closed

Aug 25, 2026

Day's Range

47.67
47.69

52 wk Range

39.65
47.72

Historical Data - PDN - Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.0447.2847.0447.1719.30K
May 27, 202646.9246.9546.7746.863.40K
May 28, 202646.5647.1546.5647.0232.60K
May 29, 202647.0747.2046.9346.9616.10K
Jun 1, 202646.5046.7446.3246.53217.40K
Jun 2, 202646.4846.7046.4846.538.50K
Jun 3, 202646.4646.4646.1846.194.50K
Jun 4, 202646.3546.4746.3546.432K
Jun 5, 202645.9545.9544.9345.008.70K
Jun 8, 202645.4245.5345.2445.2624K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.