UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PB

Invesco Biotechnology & Genome ETF (PBE)

NYSE

Currency in USD
97.30
-0.29 (-0.30%)

Closed

Aug 24, 2026

Day's Range

96.64
97.71

52 wk Range

67.41
98.32

Historical Data - PBE - Invesco Biotechnology & Genome ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.2382.4582.2082.321.30K
May 27, 202682.3783.1382.3782.892.40K
May 28, 202682.6784.0582.6783.893.20K
May 29, 202683.9184.0983.7483.804.90K
Jun 1, 202682.5583.1582.5482.738K
Jun 2, 202681.9881.9880.7380.892.20K
Jun 3, 202680.6282.5480.5882.543K
Jun 4, 202683.2984.4183.2984.185.60K
Jun 5, 202684.3084.3083.3483.485.60K
Jun 8, 202683.8283.8282.4182.5010K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.