UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NV

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Currency in USD
31.43
+0.34 (+1.09%)

Closed

Aug 21, 2026

Day's Range

30.89
31.47

52 wk Range

29.41
45.00

Historical Data - NVDD - Direxion Daily NVDA Bear 1X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.1232.7931.9432.3563K
May 27, 202632.4933.2332.4932.68177.20K
May 28, 202632.7332.8632.2932.4487K
May 29, 202632.4432.9131.9432.8498K
Jun 1, 202632.1532.1730.8530.85115K
Jun 2, 202630.4131.2829.8031.09112.10K
Jun 3, 202631.2932.2731.1832.19129.10K
Jun 4, 202632.2732.7531.2331.60109.90K
Jun 5, 202632.2833.6532.2533.62146.30K
Jun 8, 202632.7533.4232.7533.0288.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.