BetaPro S&P/TSX Capped (NRGU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NR

TSX

Currency in CAD

68.74

-1.23 (-1.76%)

Closed

Aug 24, 2026

Day's Range

67.82

69.46

52 wk Range

26.65

71.21

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	64.89	64.89	62.04	62.59	25.70K
May 26, 2026	62.55	64.66	62.55	63.00	7.40K
May 27, 2026	61.09	61.46	59.58	60.04	56.10K
May 28, 2026	61.00	61.47	59.45	59.45	96.20K
May 29, 2026	59.00	59.22	57.07	57.88	81.10K
Jun 1, 2026	60.30	62.20	59.90	60.50	75.50K
Jun 2, 2026	60.45	63.46	60.45	63.30	32.60K
Jun 3, 2026	64.21	66.28	64.11	64.84	47.40K
Jun 4, 2026	63.46	66.12	63.34	65.68	24.60K
Jun 5, 2026	65.04	65.04	60.24	60.24	83.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup