UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HANetf Future of Defence UCITS ETF Logo

HANetf Future of Defence UCITS ETF (NATP)

LSE

Currency in GBp
1,570.80
-5.60 (-0.36%)

Real-time Data

07:00 AM

Day's Range

1,563.40
1,590.80

52 wk Range

1,313.29
1,961.34

Historical Data - NATP - HANetf Future of Defence UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,554.801,569.001,520.401,569.0077.68K
May 27, 20261,558.401,565.001,536.191,540.8065.35K
May 28, 20261,547.001,584.591,545.801,579.8054.36K
May 29, 20261,585.401,599.191,574.401,593.1964.63K
Jun 1, 20261,607.801,609.671,578.401,593.59111.42K
Jun 2, 20261,589.801,591.401,561.191,572.5959.19K
Jun 3, 20261,572.801,577.191,550.001,561.8054.31K
Jun 4, 20261,539.191,554.001,526.591,550.5946.84K
Jun 5, 20261,553.001,564.191,529.191,545.00100.86K
Jun 8, 20261,528.001,548.191,513.191,529.4054.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.