UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi Core MSCI Japan UCITS ETF Dist Logo

Amundi Core MSCI Japan UCITS ETF Dist (NADA)

XETR

Currency in EUR
88.99
+0.69 (+0.78%)

Closed

Aug 25, 2026

Day's Range

88.61
89.14

52 wk Range

70.32
93.00

Historical Data - NADA - Amundi Core MSCI Japan UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.1486.4985.9186.3515.62K
May 27, 202685.6385.7785.3285.4914.73K
May 28, 202685.2685.9185.0885.8711.48K
May 29, 202686.6686.7185.9386.0714.99K
Jun 1, 202686.4886.5985.8786.2921.92K
Jun 2, 202686.2186.8285.8986.827.25K
Jun 3, 202688.0888.2787.3887.5115.86K
Jun 4, 202687.1387.1786.7187.157.84K
Jun 5, 202686.5287.0886.4686.528.30K
Jun 8, 202684.8386.3484.8386.2020.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.