UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MU

Leverage Shares 2x Micron Technology ETP Securities (MU2)

LSE

Currency in USD
845.00
+61.00 (+7.78%)

Closed

Aug 25, 2026

Day's Range

820.00
866.00

52 wk Range

26.80
1,750.00

Historical Data - MU2 - Leverage Shares 2x Micron Technology ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026812.001,020.00806.00991.00863
May 27, 20261,140.001,245.001,010.001,045.003.81K
May 28, 20261,065.001,145.001,035.001,140.00435
May 29, 20261,140.001,230.001,120.001,200.001.20K
Jun 1, 20261,295.001,375.001,255.001,347.501.61K
Jun 2, 20261,340.001,455.001,325.001,380.003.22K
Jun 3, 20261,435.001,510.001,385.001,437.501.02K
Jun 4, 20261,405.001,425.001,205.001,275.001.82K
Jun 5, 20261,125.001,190.001,050.001,080.00727
Jun 8, 20261,000.001,130.00932.001,105.003.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.