UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
MU

Leverage Shares 2x Micron Technology ETP Securities (MU2)

LSE

Currency in USD
966.00
-101.50 (-9.51%)

Closed

Oct 9, 2026

Day's Range

966.00
1,045.00

52 wk Range

64.40
1,750.00

Historical Data - MU2 - Leverage Shares 2x Micron Technology ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20261,015.001,065.001,015.001,040.00796
Jul 13, 2026916.00968.00884.00958.00887
Jul 14, 2026994.001,060.00984.001,055.00623
Jul 15, 20261,070.001,070.00858.00891.008.02K
Jul 16, 2026862.00862.00780.00802.001.22K
Jul 17, 2026708.00820.00694.00788.002.28K
Jul 20, 2026818.00860.00808.00840.00572
Jul 21, 2026888.00970.00880.00970.001.12K
Jul 22, 2026954.001,010.00904.00996.005.25K
Jul 23, 20261,030.001,050.00984.001,030.001.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.