L&G Metaverse UCITS (MTVS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MT

MTA

Currency in EUR

33.80

-0.59 (-1.73%)

Closed

Aug 24, 2026

Day's Range

33.80

34.35

52 wk Range

17.97

40.17

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	35.96	35.96	35.75	35.75	790
May 26, 2026	35.75	36.38	35.74	36.38	2.25K
May 27, 2026	36.78	37.04	35.90	36.02	1.24K
May 28, 2026	36.36	36.89	36.36	36.89	207
May 29, 2026	37.18	37.46	36.93	37.20	2.08K
Jun 1, 2026	38.06	38.33	37.58	38.21	2.21K
Jun 2, 2026	38.50	39.12	38.25	38.90	1.72K
Jun 3, 2026	39.22	39.90	39.00	39.21	2.39K
Jun 4, 2026	38.73	38.73	37.26	37.86	959
Jun 5, 2026	36.89	37.29	36.20	36.96	2.14K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup