UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MT

L&G Metaverse UCITS ETF USD Acc (MTVG)

LSE

Currency in GBp
2,963.50
+17.50 (+0.59%)

Real-time Data

07:00 AM

Day's Range

2,963.50
2,977.07

52 wk Range

17.24
3,420.00

Historical Data - MTVG - L&G Metaverse UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,145.503,145.503,145.503,145.500
May 27, 20263,145.503,189.253,122.253,122.2594
May 28, 20263,187.253,187.253,187.253,187.250
May 29, 20263,250.003,250.003,219.193,250.00138
Jun 1, 20263,273.873,303.253,252.003,303.25232
Jun 2, 20263,355.543,360.253,355.543,360.25126
Jun 3, 20263,382.973,387.753,382.973,387.7573
Jun 4, 20263,278.733,278.733,228.923,276.0081
Jun 5, 20263,190.713,276.003,190.713,276.00522
Jun 8, 20263,035.153,148.503,035.153,148.501.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.