UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares MSCI Emerging Markets ex China Index ETF Logo

iShares MSCI Emerging Markets ex China Index ETF (MTPI)

Euronext

Currency in EUR
8.09
+0.04 (+0.48%)

Real-time Data

07:00 AM

Day's Range

8.08
8.13

52 wk Range

5.05
8.93

Historical Data - MTPI - iShares MSCI Emerging Markets ex China Index ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.867.947.857.94110.13K
Jul 22, 20267.857.937.807.9386.88K
Jul 23, 20267.957.987.827.82158.07K
Jul 24, 20267.797.857.727.7763.64K
Jul 27, 20267.837.867.607.62101.63K
Jul 28, 20267.507.517.417.51227.59K
Jul 29, 20267.357.417.267.3078.90K
Jul 30, 20267.247.507.197.4992.49K
Jul 31, 20267.827.847.607.62198.97K
Aug 3, 20267.697.707.517.59215.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.