UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc Logo

UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc (MSRUSB)

SIX

Currency in CHF
24.68
+0.35 (+1.46%)

Real-time Data

07:00 AM

Day's Range

24.59
24.73

52 wk Range

16.44
26.41

Historical Data - MSRUSB - UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0724.2923.9724.1971.75K
May 27, 202624.6324.8624.4424.5450.95K
May 28, 202624.3724.6924.3124.5833.60K
May 29, 202624.7124.7624.5324.5764.07K
Jun 1, 202624.9125.0424.9024.9539.51K
Jun 2, 202625.0525.1625.0025.165.62K
Jun 3, 202625.1725.2224.9724.975.29K
Jun 4, 202624.8224.8224.4324.6637.69K
Jun 5, 202624.1524.2823.9323.9725.90K
Jun 8, 202623.6824.0123.6823.9441.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.