Motilal Oswal Nasdaq (MONQ50) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

MO

BSE

Currency in INR

144.28

-2.60 (-1.77%)

Closed

Aug 7, 2026

Day's Range

144.28

144.28

52 wk Range

81.50

147.24

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	146.39	146.39	144.37	146.39	6.94K
Jul 9, 2026	143.64	143.64	143.64	143.64	2.38K
Jul 10, 2026	144.38	144.38	144.38	144.38	199
Jul 13, 2026	146.41	146.41	145.50	146.41	5.35K
Jul 14, 2026	144.48	144.48	144.48	144.48	1.34K
Jul 15, 2026	142.71	142.71	142.71	142.71	49.42K
Jul 16, 2026	143.80	143.80	142.71	143.80	586
Jul 17, 2026	142.92	142.92	142.91	142.92	2.30K
Jul 20, 2026	141.12	141.12	141.12	141.12	1.31K
Jul 21, 2026	140.42	140.42	140.42	140.42	1.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup