UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
MO

Motilal Oswal Nasdaq 100 ETF (MON100)

BSE

Currency in INR
328.41
-3.20 (-0.96%)

Closed

Jun 19, 2026

Day's Range

328.41
328.41

52 wk Range

198.62
342.55

Historical Data - MON100 - Motilal Oswal Nasdaq 100 ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026327.54332.10322.50325.0198.45K
Jul 9, 2026324.85324.85324.85324.8520.73K
Jul 10, 2026327.73327.73327.73327.734.61K
Jul 13, 2026332.37332.37330.05332.3715.92K
Jul 14, 2026333.23333.23332.10333.2330.33K
Jul 15, 2026328.04328.04328.04328.046.40K
Jul 16, 2026333.60333.60328.04333.6021.81K
Jul 17, 2026332.89332.89331.60332.8932.75K
Jul 20, 2026327.95327.95327.95327.952.03K
Jul 21, 2026322.81322.81322.81322.816.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.