Amundi MSCI Smart (MOBI) Historical Prices & Data

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

LSE

Currency in USD

27.71

+0.07 (+0.26%)

Delayed Data

Oct 19, 2026, 07:00 AM

Day's Range

27.50

27.75

52 wk Range

24.20

31.26

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	27.36	27.59	27.36	27.59	22
Jul 22, 2026	27.49	27.78	27.49	27.78	30
Jul 23, 2026	27.64	27.69	26.64	26.64	46
Jul 24, 2026	26.94	26.94	26.61	26.83	3.13K
Jul 27, 2026	27.03	27.03	26.26	26.30	543
Jul 28, 2026	25.88	26.05	25.75	26.05	1.51K
Jul 29, 2026	25.79	25.95	25.55	25.55	36.64K
Jul 30, 2026	25.77	26.23	25.68	26.23	36.87K
Jul 31, 2026	26.95	27.03	26.42	26.57	18.69K
Aug 3, 2026	27.25	27.25	26.93	27.24	541

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup