UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Amundi MSCI Smart Mobility UCITS ETF Acc Logo

Amundi MSCI Smart Mobility UCITS ETF Acc (MOBI)

LSE

Currency in USD
28.77
+0.51 (+1.80%)

Closed

Aug 27, 2026

Day's Range

28.69
28.78

52 wk Range

22.55
31.26

Historical Data - MOBI - Amundi MSCI Smart Mobility UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202629.7329.9029.7329.9019
May 28, 202630.2430.6030.1330.494.08K
May 29, 202630.8330.8330.7330.8216.05K
Jun 1, 202630.9531.0230.7430.9227.60K
Jun 2, 202630.9631.2630.8731.263.51K
Jun 3, 202631.1831.2531.0031.031.91K
Jun 4, 202630.6230.6630.4530.6037.51K
Jun 5, 202630.4130.5729.7129.7628.78K
Jun 8, 202629.1029.4928.6629.4721.46K
Jun 9, 202629.7229.8929.0829.08686
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.