UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ETC Group Global Metaverse UCITS ETF USD Accumulation Logo

ETC Group Global Metaverse UCITS ETF USD Accumulation (METR)

MTA

Currency in EUR
9.27
-0.07 (-0.77%)

Closed

Aug 21, 2026

Day's Range

9.27
9.29

52 wk Range

8.19
13.69

Historical Data - METR - ETC Group Global Metaverse UCITS ETF USD Accumulation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,894.001,894.001,894.001,894.000
May 26, 20261,908.001,936.001,895.001,908.00233.61K
May 27, 20261,886.002,079.001,880.002,070.00588.27K
May 28, 20262,100.002,209.002,005.002,034.00495.97K
May 29, 20262,039.002,110.002,012.002,099.00284.45K
Jun 1, 20262,100.002,170.002,060.002,086.00495.44K
Jun 2, 20262,120.002,120.001,990.002,001.00590.28K
Jun 3, 20261,998.001,998.001,910.001,949.00249.02K
Jun 4, 20261,937.002,020.001,911.001,956.00249.47K
Jun 5, 20261,957.001,994.001,870.001,899.00159.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.