iShares Essential Metals (METL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

ME

SIX

Currency in USD

11.17

+0.03 (+0.23%)

Real-time Data

07:00 AM

Day's Range

11.17

11.29

52 wk Range

6.14

12.11

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	10.97	11.12	10.97	11.10	118.88K
May 27, 2026	11.10	11.10	10.98	10.98	42.78K
May 28, 2026	10.82	11.13	10.82	11.13	34.98K
May 29, 2026	11.13	11.32	11.13	11.25	38.30K
Jun 1, 2026	11.05	11.12	11.05	11.12	15.94K
Jun 2, 2026	11.40	11.62	11.40	11.62	32.15K
Jun 3, 2026	11.53	11.54	11.35	11.35	45.02K
Jun 4, 2026	11.20	11.20	11.11	11.19	157.10K
Jun 5, 2026	10.87	10.91	10.37	10.37	6.46K
Jun 8, 2026	10.16	10.34	10.16	10.28	53.17K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup