UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ME

iShares Essential Metals Producers UCITS ETF USD (Acc) (METL)

Euronext

Currency in USD
11.17
-0.04 (-0.39%)

Closed

Aug 25, 2026

Day's Range

11.14
11.17

52 wk Range

6.13
12.11

Historical Data - METL - iShares Essential Metals Producers UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.8411.0910.8411.05978
May 26, 202611.0011.0910.9511.031.90K
May 27, 202611.0211.0511.0011.021.15K
May 28, 202610.9011.0910.8511.0941.51K
May 29, 202611.1211.2311.1211.231.66K
Jun 1, 202611.2311.2511.1911.191.70K
Jun 2, 202611.4911.6511.4411.632.17K
Jun 3, 202611.5611.5611.3411.343K
Jun 4, 202611.2111.2111.1011.1587.14K
Jun 5, 202610.9210.9510.4010.40572
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.