UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Essential Metals Producers UCITS ETF USD (Acc) Logo

iShares Essential Metals Producers UCITS ETF USD (Acc) (METG)

LSE

Currency in GBP
8.24
+0.02 (+0.28%)

Closed

Aug 25, 2026

Day's Range

8.16
8.24

52 wk Range

4.55
8.90

Historical Data - METG - iShares Essential Metals Producers UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.258.268.178.2114.69K
May 27, 20268.218.238.148.219.85K
May 28, 20268.158.278.098.2768.11K
May 29, 20268.358.368.278.3314.94K
Jun 1, 20268.398.398.208.329.51K
Jun 2, 20268.388.638.388.6311.96K
Jun 3, 20268.608.608.408.4417.24K
Jun 4, 20268.348.348.248.288.22K
Jun 5, 20268.148.147.777.779.86K
Jun 8, 20267.667.747.607.7026.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.