UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
MB

Angel Oak Mortgage-Backed Securities ETF (MBS)

NASDAQ

Currency in USD
8.49
+0.01 (+0.18%)

Closed

Sep 4, 2026

Day's Range

8.48
8.50

52 wk Range

8.44
9.16

Historical Data - MBS - Angel Oak Mortgage-Backed Securities ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20268.608.628.588.5854.40K
Jun 8, 20268.598.618.588.5953.30K
Jun 9, 20268.608.628.588.5950.80K
Jun 10, 20268.598.618.588.5935K
Jun 11, 20268.618.628.598.6233.30K
Jun 12, 20268.638.648.618.6242.50K
Jun 15, 20268.638.668.628.6327.10K
Jun 16, 20268.718.718.618.6445.90K
Jun 17, 20268.618.678.618.6324.30K
Jun 18, 20268.638.648.628.6233.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.