UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MA

Allianz Global Investors Fund - Allianz Best Styles Global Balanced (MARU)

CBOE

Currency in USD
30.10
-0.05 (-0.18%)

Closed

Aug 24, 2026

Day's Range

30.09
30.11

52 wk Range

26.19
30.61

Historical Data - MARU - Allianz Global Investors Fund - Allianz Best Styles Global Balanced

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.8029.8029.8029.800
May 27, 202629.8929.8929.8029.80300
May 28, 202629.9429.9429.9429.940
May 29, 202629.9929.9929.9929.990
Jun 1, 202630.0130.0530.0130.05200
Jun 2, 202630.1130.1130.1130.11100
Jun 3, 202630.0130.0129.9529.951.30K
Jun 4, 202629.8630.0429.8630.041.10K
Jun 5, 202629.9729.9729.4229.423.30K
Jun 8, 202629.4229.4229.4229.42200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.