UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roundhill Magnificent Seven Fund Logo

Roundhill Magnificent Seven Fund (MAGS)

CBOE

Currency in USD
67.18
-0.10 (-0.15%)

Closed

Aug 24, 2026

Day's Range

66.92
67.65

52 wk Range

55.08
71.16

Historical Data - MAGS - Roundhill Magnificent Seven Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.6069.8569.1869.632.28M
May 27, 202669.6370.3469.5170.331.67M
May 28, 202670.1970.8870.0270.872.36M
May 29, 202670.6971.0170.3370.713.63M
Jun 1, 202670.5770.6169.8669.864.41M
Jun 2, 202669.3669.9268.8469.172.92M
Jun 3, 202668.9669.2968.0568.4212.23M
Jun 4, 202668.5969.3268.5269.122.56M
Jun 5, 202668.6369.0566.2866.514.71M
Jun 8, 202666.8967.1666.4666.531.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.