UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Amundi IBEX 35 UCITS ETF Dist Logo

Amundi IBEX 35 UCITS ETF Dist (LYXIB)

BME

Currency in EUR
205.40
+1.30 (+0.64%)

Closed

Oct 6, 2026

Day's Range

205.15
206.70

52 wk Range

160.50
215.50

Historical Data - LYXIB - Amundi IBEX 35 UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026206.64206.64201.50201.755.17K
Jul 9, 2026204.00204.75203.75204.103.06K
Jul 10, 2026204.89205.85204.77204.771.90K
Jul 13, 2026204.39205.85204.10204.3110.96K
Jul 14, 2026203.20205.10202.10204.531.94K
Jul 15, 2026203.20204.30203.00203.681.31K
Jul 16, 2026207.00207.00202.25203.994.63K
Jul 17, 2026203.25203.80202.85203.061.39K
Jul 20, 2026203.00204.35202.89202.973.09K
Jul 21, 2026204.00205.35203.80204.791.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.