UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi IBEX 35 UCITS ETF Dist Logo

Amundi IBEX 35 UCITS ETF Dist (LYXIB)

BME

Currency in EUR
210.97
+1.59 (+0.76%)

Real-time Data

07:00 AM

Day's Range

210.15
211.60

52 wk Range

152.40
215.50

Historical Data - LYXIB - Amundi IBEX 35 UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026190.94193.25190.94192.884.19K
May 26, 2026194.53194.53191.89191.894.18K
May 27, 2026194.30194.30192.46192.8417.40K
May 28, 2026192.03192.48191.34191.778.45K
May 29, 2026193.08194.00192.50192.648.73K
Jun 1, 2026193.88193.88189.88190.781.55K
Jun 2, 2026191.96192.17191.24191.683.40K
Jun 3, 2026191.92192.98190.67190.678.98K
Jun 4, 2026192.30192.48191.14191.721.06K
Jun 5, 2026192.52194.08192.22192.444.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.