Amundi MSCI Brazil (LYRIO) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

SIX

Currency in USD

30.30

-0.03 (-0.10%)

Closed

Sep 18, 2026

Day's Range

30.24

30.70

52 wk Range

22.45

33.52

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	27.61	27.80	27.61	27.80	1.45K
Jun 23, 2026	27.45	27.70	27.43	27.67	7.79K
Jun 24, 2026	27.59	27.60	27.59	27.60	4.31K
Jun 25, 2026	27.59	27.69	27.51	27.69	2.35K
Jun 26, 2026	27.58	27.68	27.58	27.68	1.44K
Jun 29, 2026	28.29	28.36	28.03	28.03	10.24K
Jun 30, 2026	27.90	27.90	27.90	27.90	714
Jul 1, 2026	27.94	27.94	27.88	27.88	5.36K
Jul 2, 2026	27.81	28.32	27.81	27.91	20.55K
Jul 3, 2026	28.19	28.25	28.06	28.06	38.61K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup